SPX Technologies, Inc. (SPXC)

USD 144.73

(5.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 139.69 140.28 137.17 138.06 391.9 Thousand
08 Jan, 2025 142.04 143.28 140.08 143.2 343.03 Thousand
07 Jan, 2025 148.01 148.52 139.89 142.5 393.92 Thousand
06 Jan, 2025 150.0 152.27 147.67 149.2 274.1 Thousand
03 Jan, 2025 146.8 150.0 145.39 149.99 201.1 Thousand
02 Jan, 2025 146.48 148.0 144.41 146.15 213.2 Thousand
31 Dec, 2024 143.92 146.77 143.49 145.52 335.8 Thousand
30 Dec, 2024 144.63 145.84 141.7 143.2 179.5 Thousand
27 Dec, 2024 145.97 147.11 143.22 145.96 133.62 Thousand
26 Dec, 2024 145.4 147.94 145.17 147.66 110.3 Thousand