SPX Technologies, Inc. (SPXC)

USD 144.73

(5.9%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 149.14 149.95 143.13 143.76 359.84 Thousand
24 Jan, 2025 153.95 154.01 150.75 152.02 232.9 Thousand
23 Jan, 2025 152.72 154.77 151.35 154.37 201.2 Thousand
22 Jan, 2025 155.0 156.05 152.86 153.01 154.51 Thousand
21 Jan, 2025 150.26 154.91 150.16 153.8 191.83 Thousand
17 Jan, 2025 151.26 151.26 147.35 148.5 453.6 Thousand
16 Jan, 2025 149.34 149.5 147.59 148.67 203.5 Thousand
15 Jan, 2025 149.23 150.0 147.35 148.84 288.3 Thousand
14 Jan, 2025 141.84 145.75 141.84 145.41 353 Thousand
13 Jan, 2025 135.8 140.96 135.56 140.5 542.91 Thousand