Spirit Aerosystems Holdings Inc (SPR)

USD 39.83

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2010 20.13 20.13 19.64 19.95 1.77 Million
04 Mar, 2010 20.55 20.55 19.74 19.9 1.83 Million
03 Mar, 2010 20.39 20.8 19.96 20.03 2.24 Million
02 Mar, 2010 19.64 20.07 19.64 20.0 1.2 Million
01 Mar, 2010 19.21 19.68 18.92 19.57 656.55 Thousand
26 Feb, 2010 18.78 19.18 18.69 19.12 573.5 Thousand
25 Feb, 2010 18.42 18.79 18.28 18.71 435.98 Thousand
24 Feb, 2010 18.37 18.82 18.23 18.76 978.36 Thousand
23 Feb, 2010 18.59 18.7 18.06 18.21 1.43 Million
22 Feb, 2010 18.97 18.98 18.54 18.7 895.68 Thousand