Spirit Aerosystems Holdings Inc (SPR)
USD 39.5
(5.14%)
USD 39.5
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 814.7 Thousand |
| 15 Mar, 2007 | 0.1 | 0.1 | 0.09 | 0.1 | 3.08 Million |
| 14 Mar, 2007 | 0.1 | 0.1 | 0.09 | 0.1 | 376.8 Thousand |
| 13 Mar, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 350.7 Thousand |
| 12 Mar, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 230.7 Thousand |
| 09 Mar, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 404.6 Thousand |
| 08 Mar, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 1.18 Million |
| 07 Mar, 2007 | 0.1 | 0.1 | 0.09 | 0.1 | 2.14 Million |
| 06 Mar, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 1.72 Million |
| 05 Mar, 2007 | 0.09 | 0.09 | 0.09 | 0.09 | 659.9 Thousand |
SPRU
SPXC
SQM
SPMC
SPNT
SPOT