Spirit Aerosystems Holdings Inc (SPR)
USD 39.5
(5.14%)
USD 39.5
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 930.2 Thousand |
| 14 Feb, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 374.3 Thousand |
| 13 Feb, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 431.8 Thousand |
| 12 Feb, 2007 | 0.11 | 0.11 | 0.1 | 0.1 | 468.4 Thousand |
| 09 Feb, 2007 | 0.1 | 0.11 | 0.1 | 0.1 | 609.2 Thousand |
| 08 Feb, 2007 | 0.1 | 0.11 | 0.1 | 0.1 | 858.5 Thousand |
| 07 Feb, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 389.7 Thousand |
| 06 Feb, 2007 | 0.1 | 0.11 | 0.1 | 0.1 | 389.7 Thousand |
| 05 Feb, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 420.5 Thousand |
| 02 Feb, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 253.9 Thousand |
SPRU
SPXC
SQM
SPMC
SPNT
SPOT