Spirit Aerosystems Holdings Inc (SPR)
USD 39.5
(5.14%)
USD 39.5
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 320.4 Thousand |
| 17 Jan, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 459.9 Thousand |
| 16 Jan, 2007 | 0.1 | 0.11 | 0.1 | 0.1 | 582.1 Thousand |
| 12 Jan, 2007 | 0.1 | 0.11 | 0.1 | 0.1 | 534.2 Thousand |
| 11 Jan, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 412.7 Thousand |
| 10 Jan, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 290.7 Thousand |
| 09 Jan, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 837.9 Thousand |
| 08 Jan, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 1.42 Million |
| 05 Jan, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 738.4 Thousand |
| 04 Jan, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 1.14 Million |
SPRU
SPXC
SQM
SPMC
SPNT
SPOT