Spirit Aerosystems Holdings Inc (SPR)
USD 39.5
(5.14%)
USD 39.5
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 587 Thousand |
| 31 Jan, 2007 | 0.1 | 0.11 | 0.1 | 0.1 | 1.46 Million |
| 30 Jan, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 260.5 Thousand |
| 29 Jan, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 396.4 Thousand |
| 26 Jan, 2007 | 0.1 | 0.1 | 0.09 | 0.1 | 1.04 Million |
| 25 Jan, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 839.8 Thousand |
| 24 Jan, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 477 Thousand |
| 23 Jan, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 378.2 Thousand |
| 22 Jan, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 421.5 Thousand |
| 19 Jan, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 571.6 Thousand |
SPRU
SPXC
SQM
SPMC
SPNT
SPOT