Spirit Aerosystems Holdings Inc (SPR)
USD 39.5
(5.14%)
USD 39.5
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2007 | 0.11 | 0.11 | 0.1 | 0.1 | 2.45 Million |
| 29 Dec, 2006 | 0.11 | 0.11 | 0.11 | 0.11 | 946.3 Thousand |
| 28 Dec, 2006 | 0.1 | 0.11 | 0.1 | 0.11 | 459.3 Thousand |
| 27 Dec, 2006 | 0.1 | 0.11 | 0.1 | 0.11 | 202 Thousand |
| 26 Dec, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 195.5 Thousand |
| 22 Dec, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 379.6 Thousand |
| 21 Dec, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 404.9 Thousand |
| 20 Dec, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 339.3 Thousand |
| 19 Dec, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 712.7 Thousand |
| 18 Dec, 2006 | 0.1 | 0.11 | 0.1 | 0.1 | 913.6 Thousand |
SPRU
SPXC
SQM
SPMC
SPNT
SPOT