Spirit Aerosystems Holdings Inc (SPR)
USD 39.5
(5.14%)
USD 39.5
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2007 | 0.1 | 0.1 | 0.09 | 0.09 | 777.9 Thousand |
| 01 Mar, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 642.1 Thousand |
| 28 Feb, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 462.2 Thousand |
| 27 Feb, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 730.4 Thousand |
| 26 Feb, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 450.6 Thousand |
| 23 Feb, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 363.3 Thousand |
| 22 Feb, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 1.03 Million |
| 21 Feb, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 823.6 Thousand |
| 20 Feb, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 722.2 Thousand |
| 16 Feb, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 436.3 Thousand |
SPRU
SPXC
SQM
SPMC
SPNT
SPOT