Spirit Aerosystems Holdings Inc (SPR)

USD 39.83

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2010 18.71 19.13 18.7 18.97 694.47 Thousand
18 Feb, 2010 18.56 18.98 18.38 18.89 808.27 Thousand
17 Feb, 2010 18.6 18.78 18.42 18.7 1.14 Million
16 Feb, 2010 18.04 18.66 18.0 18.55 2.21 Million
12 Feb, 2010 17.58 17.95 17.44 17.94 1.14 Million
11 Feb, 2010 17.2 18.12 17.02 17.89 2.17 Million
10 Feb, 2010 16.71 17.52 16.68 17.23 3.23 Million
09 Feb, 2010 16.55 16.97 16.3 16.68 3.41 Million
08 Feb, 2010 17.02 17.1 16.23 16.5 3.79 Million
05 Feb, 2010 18.32 18.45 16.47 17.01 5.27 Million