USD 39.83
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2010 | 22.01 | 22.97 | 22.01 | 22.4 | 4.28 Million |
18 Mar, 2010 | 21.38 | 21.64 | 21.15 | 21.54 | 932.6 Thousand |
17 Mar, 2010 | 21.38 | 21.78 | 21.21 | 21.3 | 1.01 Million |
16 Mar, 2010 | 20.89 | 21.37 | 20.74 | 21.31 | 1.71 Million |
15 Mar, 2010 | 20.88 | 20.88 | 20.27 | 20.76 | 1.06 Million |
12 Mar, 2010 | 20.73 | 20.88 | 20.6 | 20.84 | 915.46 Thousand |
11 Mar, 2010 | 20.97 | 20.97 | 20.27 | 20.77 | 1.64 Million |
10 Mar, 2010 | 19.87 | 20.98 | 19.87 | 20.96 | 2.4 Million |
09 Mar, 2010 | 20.27 | 20.27 | 19.79 | 19.9 | 4.29 Million |
08 Mar, 2010 | 19.88 | 20.04 | 19.83 | 20.0 | 1.36 Million |
SPRU
SPXC
SQM
SPMC
SPNT
SPOT