Spirit Aerosystems Holdings Inc (SPR)

USD 39.83

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 22.01 22.97 22.01 22.4 4.28 Million
18 Mar, 2010 21.38 21.64 21.15 21.54 932.6 Thousand
17 Mar, 2010 21.38 21.78 21.21 21.3 1.01 Million
16 Mar, 2010 20.89 21.37 20.74 21.31 1.71 Million
15 Mar, 2010 20.88 20.88 20.27 20.76 1.06 Million
12 Mar, 2010 20.73 20.88 20.6 20.84 915.46 Thousand
11 Mar, 2010 20.97 20.97 20.27 20.77 1.64 Million
10 Mar, 2010 19.87 20.98 19.87 20.96 2.4 Million
09 Mar, 2010 20.27 20.27 19.79 19.9 4.29 Million
08 Mar, 2010 19.88 20.04 19.83 20.0 1.36 Million