Spirit Aerosystems Holdings Inc (SPR)

USD 39.83

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 22.37 22.73 22.15 22.41 704.28 Thousand
16 Apr, 2010 22.77 22.86 22.05 22.51 1.04 Million
15 Apr, 2010 22.89 23.19 22.63 22.95 894.21 Thousand
14 Apr, 2010 23.4 23.4 22.41 22.89 1.87 Million
13 Apr, 2010 23.3 23.47 22.95 23.33 683.54 Thousand
12 Apr, 2010 23.57 23.71 23.29 23.39 520.72 Thousand
09 Apr, 2010 23.24 23.6 23.05 23.44 633.82 Thousand
08 Apr, 2010 22.77 23.17 22.6 23.07 758.43 Thousand
07 Apr, 2010 23.1 23.17 22.7 22.93 1.16 Million
06 Apr, 2010 23.53 23.6 22.85 23.05 1.18 Million