Spirit Aerosystems Holdings Inc (SPR)

USD 39.83

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 22.23 22.61 21.99 22.48 972.14 Thousand
30 Apr, 2010 23.01 23.2 22.08 22.17 1.19 Million
29 Apr, 2010 23.22 23.22 21.87 22.2 2.01 Million
28 Apr, 2010 23.48 23.55 22.69 23.4 1.66 Million
27 Apr, 2010 23.7 24.0 23.1 23.25 894.71 Thousand
26 Apr, 2010 23.47 24.0 23.46 23.88 1.34 Million
23 Apr, 2010 23.51 23.62 23.1 23.42 769.81 Thousand
22 Apr, 2010 22.88 23.66 22.84 23.61 926.51 Thousand
21 Apr, 2010 23.0 23.39 22.68 23.14 1.28 Million
20 Apr, 2010 22.54 23.04 22.52 22.97 656.15 Thousand