Spirit Aerosystems Holdings Inc (SPR)

USD 39.83

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2010 19.09 19.55 18.59 18.6 982.55 Thousand
28 May, 2010 19.91 19.91 19.28 19.48 986.97 Thousand
27 May, 2010 19.5 19.9 19.5 19.8 1.67 Million
26 May, 2010 18.88 19.69 18.86 18.93 1.32 Million
25 May, 2010 18.42 18.78 18.32 18.73 1.29 Million
24 May, 2010 19.23 19.61 19.11 19.12 640.5 Thousand
21 May, 2010 18.46 19.44 18.34 19.29 1.89 Million
20 May, 2010 20.02 20.13 18.62 18.94 2.54 Million
19 May, 2010 21.08 21.14 20.31 20.74 871.48 Thousand
18 May, 2010 21.91 22.03 21.04 21.14 945.25 Thousand