Spirit Aerosystems Holdings Inc (SPR)

USD 39.83

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 21.8 21.95 21.0 21.75 895.02 Thousand
14 May, 2010 22.27 22.31 21.5 21.76 919.84 Thousand
13 May, 2010 22.49 22.8 22.29 22.53 779.91 Thousand
12 May, 2010 22.01 22.57 22.01 22.43 1.26 Million
11 May, 2010 21.2 22.13 21.04 21.94 1.47 Million
10 May, 2010 21.09 21.47 20.79 21.39 1.36 Million
07 May, 2010 20.32 20.64 19.51 19.96 1.25 Million
06 May, 2010 20.87 21.42 19.5 20.4 1.62 Million
05 May, 2010 20.56 21.23 20.46 20.98 1.05 Million
04 May, 2010 22.12 22.12 20.87 21.07 1.27 Million