Spirit Aerosystems Holdings Inc (SPR)

USD 39.83

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 19.47 20.04 19.36 20.02 1.6 Million
14 Jun, 2010 19.0 19.59 18.85 19.22 1.27 Million
11 Jun, 2010 18.19 18.87 18.19 18.75 657.09 Thousand
10 Jun, 2010 18.54 18.67 18.16 18.55 784.3 Thousand
09 Jun, 2010 17.68 18.4 17.68 18.15 1.28 Million
08 Jun, 2010 17.21 17.66 17.07 17.57 1.21 Million
07 Jun, 2010 18.17 18.22 17.25 17.26 976.68 Thousand
04 Jun, 2010 18.56 18.84 18.1 18.17 823.18 Thousand
03 Jun, 2010 19.28 19.46 18.9 19.13 861.14 Thousand
02 Jun, 2010 18.68 19.13 18.48 19.13 655.77 Thousand