Spirit Aerosystems Holdings Inc (SPR)

USD 39.83

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2010 20.62 20.96 20.59 20.69 1.09 Million
13 Jul, 2010 20.48 21.17 20.48 20.78 1.08 Million
12 Jul, 2010 20.97 21.08 20.14 20.23 706.79 Thousand
09 Jul, 2010 20.87 21.18 20.8 21.12 673.62 Thousand
08 Jul, 2010 20.55 20.88 20.35 20.83 812.26 Thousand
07 Jul, 2010 19.33 20.44 19.26 20.36 1.58 Million
06 Jul, 2010 18.77 19.48 18.6 18.8 991.46 Thousand
02 Jul, 2010 19.19 19.29 18.43 18.57 706.19 Thousand
01 Jul, 2010 19.02 19.15 18.37 19.08 1.37 Million
30 Jun, 2010 18.74 19.31 18.57 19.06 1.14 Million