Spirit Aerosystems Holdings Inc (SPR)

USD 39.83

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 20.72 20.77 19.9 20.17 1.05 Million
10 Aug, 2010 21.04 21.27 20.77 21.09 685.3 Thousand
09 Aug, 2010 21.6 21.72 21.23 21.37 765.1 Thousand
06 Aug, 2010 21.18 21.39 20.89 21.37 509.04 Thousand
05 Aug, 2010 21.23 21.57 21.1 21.5 693.1 Thousand
04 Aug, 2010 21.78 21.91 21.43 21.51 1.19 Million
03 Aug, 2010 20.89 22.43 20.62 21.53 2.54 Million
02 Aug, 2010 20.64 21.18 20.35 21.1 1.94 Million
30 Jul, 2010 19.77 20.68 19.77 20.35 1.17 Million
29 Jul, 2010 20.85 20.96 20.05 20.31 871.88 Thousand