Spirit Aerosystems Holdings Inc (SPR)

USD 40.94

(2.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 19.69 19.93 19.52 19.7 868.29 Thousand
09 Sep, 2010 20.01 20.11 19.47 19.68 611.23 Thousand
08 Sep, 2010 19.64 20.02 19.56 19.77 1.86 Million
07 Sep, 2010 20.1 20.23 19.52 19.57 1.04 Million
03 Sep, 2010 20.39 20.57 19.96 20.28 920.01 Thousand
02 Sep, 2010 19.99 20.12 19.84 20.0 1.34 Million
01 Sep, 2010 19.69 20.01 19.63 19.97 1.61 Million
31 Aug, 2010 19.47 19.73 19.2 19.34 963.29 Thousand
30 Aug, 2010 19.87 20.09 19.59 19.6 998.19 Thousand
27 Aug, 2010 19.21 20.0 18.84 19.9 1.56 Million