Spirit Aerosystems Holdings Inc (SPR)

USD 40.94

(2.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2010 21.07 21.7 20.85 21.57 1.15 Million
07 Oct, 2010 20.95 21.07 20.62 21.06 731.43 Thousand
06 Oct, 2010 20.18 20.83 20.13 20.82 986.25 Thousand
05 Oct, 2010 19.95 20.19 19.89 20.17 1.15 Million
04 Oct, 2010 19.88 20.25 19.68 19.77 1.51 Million
01 Oct, 2010 20.08 20.32 19.81 19.98 1.1 Million
30 Sep, 2010 20.08 20.49 19.74 19.93 1.93 Million
29 Sep, 2010 19.56 20.19 19.56 19.97 1.77 Million
28 Sep, 2010 19.56 19.66 19.07 19.61 1.08 Million
27 Sep, 2010 19.7 19.87 19.38 19.49 577.27 Thousand