Spirit Aerosystems Holdings Inc (SPR)

USD 40.94

(2.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2010 21.46 21.74 21.36 21.69 452.51 Thousand
21 Oct, 2010 21.47 21.65 21.18 21.44 643.68 Thousand
20 Oct, 2010 21.09 21.6 21.09 21.37 1.07 Million
19 Oct, 2010 20.89 21.25 20.71 20.96 861.29 Thousand
18 Oct, 2010 21.43 21.45 21.14 21.2 935.91 Thousand
15 Oct, 2010 21.81 21.81 21.27 21.39 713.47 Thousand
14 Oct, 2010 21.77 22.02 21.48 21.51 864.27 Thousand
13 Oct, 2010 21.65 21.95 21.59 21.75 557.85 Thousand
12 Oct, 2010 21.52 21.56 21.04 21.52 487.44 Thousand
11 Oct, 2010 21.66 21.75 21.36 21.57 786.94 Thousand