Spirit Aerosystems Holdings Inc (SPR)

USD 40.94

(2.32%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2010 19.2 19.49 19.0 19.01 990.98 Thousand
25 Aug, 2010 18.54 19.09 18.33 19.0 1.43 Million
24 Aug, 2010 19.11 19.25 18.68 18.74 1.16 Million
23 Aug, 2010 19.91 20.04 19.46 19.5 954.75 Thousand
20 Aug, 2010 19.81 19.85 19.44 19.71 921.01 Thousand
19 Aug, 2010 20.22 20.41 19.82 19.9 844.65 Thousand
18 Aug, 2010 20.3 20.66 20.08 20.48 897.13 Thousand
17 Aug, 2010 20.09 20.44 19.96 20.3 1.6 Million
16 Aug, 2010 19.81 20.14 19.66 19.96 888.36 Thousand
13 Aug, 2010 19.84 20.18 19.66 19.95 1.34 Million