Spirit Aerosystems Holdings Inc (SPR)

USD 39.83

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 19.9 19.9 18.63 18.76 1.14 Million
28 Jun, 2010 20.5 20.78 20.18 20.24 782.31 Thousand
25 Jun, 2010 20.51 20.56 20.0 20.38 1.18 Million
24 Jun, 2010 20.48 20.84 20.28 20.38 811.45 Thousand
23 Jun, 2010 20.72 20.84 20.35 20.64 954.65 Thousand
22 Jun, 2010 20.76 20.95 20.41 20.71 1.91 Million
21 Jun, 2010 20.97 21.31 20.56 20.71 1.41 Million
18 Jun, 2010 20.43 20.71 20.37 20.67 862 Thousand
17 Jun, 2010 20.36 20.5 19.98 20.4 974.97 Thousand
16 Jun, 2010 19.79 20.3 19.66 20.18 1.6 Million