Spirit Aerosystems Holdings Inc (SPR)

USD 39.83

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2010 23.76 23.76 23.09 23.57 1.6 Million
01 Apr, 2010 23.55 23.7 23.44 23.69 1.05 Million
31 Mar, 2010 23.26 23.51 23.19 23.38 760.18 Thousand
30 Mar, 2010 23.4 23.56 23.25 23.4 649.35 Thousand
29 Mar, 2010 22.96 23.44 22.96 23.4 791.87 Thousand
26 Mar, 2010 22.82 23.19 22.49 22.72 1.65 Million
25 Mar, 2010 23.0 23.57 22.63 22.63 1.11 Million
24 Mar, 2010 22.87 23.03 22.64 22.82 820.29 Thousand
23 Mar, 2010 22.64 23.06 22.42 22.95 1.27 Million
22 Mar, 2010 22.27 22.69 22.22 22.63 1.34 Million