Spirit Aerosystems Holdings Inc (SPR)

USD 39.83

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2010 19.3 19.75 18.03 18.42 7.31 Million
03 Feb, 2010 21.94 23.07 21.94 22.39 1.58 Million
02 Feb, 2010 21.59 22.18 21.52 22.03 741.63 Thousand
01 Feb, 2010 21.61 21.61 20.66 21.48 1.1 Million
29 Jan, 2010 21.95 22.03 21.45 21.45 1.08 Million
28 Jan, 2010 21.7 22.1 21.3 21.88 1.66 Million
27 Jan, 2010 20.74 21.63 20.73 21.61 1.54 Million
26 Jan, 2010 20.4 20.73 20.1 20.63 370.81 Thousand
25 Jan, 2010 20.54 20.58 20.2 20.4 393.94 Thousand
22 Jan, 2010 20.1 20.45 20.0 20.24 552.49 Thousand