Spirit Aerosystems Holdings Inc (SPR)

USD 40.94

(2.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 20.8 20.84 20.47 20.55 1.34 Million
03 Jan, 2011 21.01 21.02 20.66 20.73 1.08 Million
31 Dec, 2010 20.82 20.94 20.74 20.81 258.87 Thousand
30 Dec, 2010 20.85 20.95 20.83 20.83 559.9 Thousand
29 Dec, 2010 20.72 20.86 20.68 20.85 426 Thousand
28 Dec, 2010 20.61 20.71 20.54 20.71 264.16 Thousand
27 Dec, 2010 20.62 20.63 20.45 20.61 239.22 Thousand
23 Dec, 2010 20.58 20.7 20.48 20.65 573.41 Thousand
22 Dec, 2010 20.5 20.85 20.45 20.71 1.05 Million
21 Dec, 2010 20.18 20.55 20.05 20.49 927.85 Thousand