Spirit Aerosystems Holdings Inc (SPR)

USD 40.94

(2.32%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 23.87 24.55 23.77 23.91 4.02 Million
18 Jan, 2011 23.29 23.92 23.22 23.9 2.16 Million
14 Jan, 2011 22.38 23.32 22.13 23.3 1.72 Million
13 Jan, 2011 22.57 22.57 22.01 22.31 2.77 Million
12 Jan, 2011 21.15 22.75 21.0 22.42 5.69 Million
11 Jan, 2011 20.95 20.99 20.41 20.44 1.21 Million
10 Jan, 2011 20.93 20.99 20.34 20.87 1.04 Million
07 Jan, 2011 21.25 21.25 20.84 20.97 722.3 Thousand
06 Jan, 2011 20.8 21.27 20.71 21.17 1.57 Million
05 Jan, 2011 20.48 20.97 20.41 20.72 1.61 Million