Spirit Aerosystems Holdings Inc (SPR)

USD 40.14

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 25.22 25.71 25.1 25.56 660.64 Thousand
16 Feb, 2011 25.36 25.63 24.81 25.28 860.43 Thousand
15 Feb, 2011 25.09 25.32 25.0 25.21 513.79 Thousand
14 Feb, 2011 25.34 25.56 24.99 25.2 1.19 Million
11 Feb, 2011 24.2 25.85 24.18 25.42 2.28 Million
10 Feb, 2011 24.5 25.07 23.16 24.87 4.24 Million
09 Feb, 2011 24.99 25.18 24.54 24.9 2.08 Million
08 Feb, 2011 24.45 25.21 24.42 25.05 1.42 Million
07 Feb, 2011 24.28 24.49 24.21 24.47 1.39 Million
04 Feb, 2011 24.14 24.22 23.94 24.1 1.63 Million