Spirit Aerosystems Holdings Inc (SPR)

USD 40.94

(2.32%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 25.62 26.2 25.6 26.08 489.22 Thousand
02 Mar, 2011 25.16 25.51 24.87 25.43 1.23 Million
01 Mar, 2011 26.03 26.11 25.06 25.09 908.45 Thousand
28 Feb, 2011 26.25 26.41 25.85 25.99 651.32 Thousand
25 Feb, 2011 26.37 26.49 25.9 26.06 1.5 Million
24 Feb, 2011 24.82 25.5 24.65 25.3 1.09 Million
23 Feb, 2011 24.71 25.2 24.64 24.95 1.73 Million
22 Feb, 2011 25.4 25.46 24.5 24.85 1.28 Million
18 Feb, 2011 25.55 25.92 25.55 25.78 780.57 Thousand
17 Feb, 2011 25.22 25.71 25.1 25.56 660.64 Thousand