Spirit Aerosystems Holdings Inc (SPR)

USD 40.94

(2.32%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2011 24.24 24.27 23.91 24.01 3.55 Million
01 Feb, 2011 23.79 24.33 23.64 24.29 1.72 Million
31 Jan, 2011 23.56 23.77 23.47 23.62 1.25 Million
28 Jan, 2011 23.83 24.0 23.19 23.48 1.47 Million
27 Jan, 2011 23.68 24.1 23.61 23.87 1.14 Million
26 Jan, 2011 23.8 24.02 23.32 23.63 1.51 Million
25 Jan, 2011 23.63 23.93 23.62 23.93 1.64 Million
24 Jan, 2011 23.37 23.69 23.34 23.69 951.25 Thousand
21 Jan, 2011 23.82 23.9 23.37 23.4 1.11 Million
20 Jan, 2011 23.78 23.85 23.43 23.75 1.29 Million