Spirit Aerosystems Holdings Inc (SPR)

USD 40.94

(2.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 20.41 20.42 19.73 20.05 2.08 Million
17 Dec, 2010 20.42 20.57 20.29 20.36 1.45 Million
16 Dec, 2010 20.59 20.68 20.33 20.35 2.42 Million
15 Dec, 2010 20.66 20.77 20.51 20.52 600.61 Thousand
14 Dec, 2010 20.61 20.82 20.6 20.7 1.94 Million
13 Dec, 2010 20.4 20.64 20.32 20.61 1.12 Million
10 Dec, 2010 20.19 20.26 19.97 20.21 769.42 Thousand
09 Dec, 2010 20.28 20.28 19.6 20.1 1.63 Million
08 Dec, 2010 20.58 20.73 20.32 20.46 831.38 Thousand
07 Dec, 2010 20.69 20.73 20.4 20.59 1.14 Million