Spirit Aerosystems Holdings Inc (SPR)

USD 40.94

(2.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 19.91 20.63 19.84 20.47 1.53 Million
03 Dec, 2010 19.92 20.43 19.79 20.35 1.15 Million
02 Dec, 2010 19.82 20.12 19.69 20.06 856.29 Thousand
01 Dec, 2010 19.76 19.94 19.48 19.73 2.18 Million
30 Nov, 2010 19.16 19.48 19.13 19.47 1.03 Million
29 Nov, 2010 19.36 19.58 19.28 19.43 1.16 Million
26 Nov, 2010 19.34 19.63 19.18 19.48 593.16 Thousand
24 Nov, 2010 19.1 19.48 19.06 19.46 1.34 Million
23 Nov, 2010 18.55 18.94 18.44 18.94 2.22 Million
22 Nov, 2010 18.74 19.06 18.55 18.72 1.07 Million