Spirit Aerosystems Holdings Inc (SPR)

USD 41.59

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 16.59 16.66 16.23 16.37 1.34 Million
27 Sep, 2011 16.49 16.78 16.22 16.49 1.13 Million
26 Sep, 2011 15.45 16.06 14.83 16.0 1.06 Million
23 Sep, 2011 14.68 15.3 14.68 15.28 611.42 Thousand
22 Sep, 2011 14.78 15.27 14.59 14.76 1.02 Million
21 Sep, 2011 16.24 16.37 15.43 15.44 578.34 Thousand
20 Sep, 2011 16.57 16.63 16.24 16.3 781.62 Thousand
19 Sep, 2011 16.32 16.61 15.91 16.54 1.04 Million
16 Sep, 2011 16.77 16.89 16.46 16.69 817.29 Thousand
15 Sep, 2011 16.53 16.8 16.37 16.61 599.9 Thousand