Spirit Aerosystems Holdings Inc (SPR)

USD 41.8

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2011 15.86 16.41 15.83 16.4 1.17 Million
26 Aug, 2011 14.9 15.64 14.53 15.55 822.81 Thousand
25 Aug, 2011 15.57 15.77 14.88 15.02 1.05 Million
24 Aug, 2011 15.0 15.47 14.92 15.42 912.71 Thousand
23 Aug, 2011 14.75 15.08 14.59 15.04 1.08 Million
22 Aug, 2011 15.02 15.07 14.64 14.71 1.26 Million
19 Aug, 2011 14.5 15.16 14.5 14.63 1.73 Million
18 Aug, 2011 15.28 15.32 14.56 14.73 2.42 Million
17 Aug, 2011 15.77 15.89 15.44 15.81 1.7 Million
16 Aug, 2011 15.82 16.14 15.52 15.65 2.29 Million