Spirit Aerosystems Holdings Inc (SPR)

USD 41.8

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2011 15.55 16.06 15.46 15.87 894.93 Thousand
12 Sep, 2011 14.99 15.6 14.86 15.5 1.58 Million
09 Sep, 2011 15.57 15.62 15.04 15.22 1.15 Million
08 Sep, 2011 16.21 16.33 15.65 15.78 997.23 Thousand
07 Sep, 2011 15.63 16.39 15.57 16.39 773.03 Thousand
06 Sep, 2011 15.0 15.36 14.83 15.33 1.09 Million
02 Sep, 2011 16.08 16.08 15.58 15.64 922.45 Thousand
01 Sep, 2011 16.74 17.09 16.5 16.55 1.24 Million
31 Aug, 2011 16.73 17.09 16.66 16.78 2.55 Million
30 Aug, 2011 16.38 16.67 16.17 16.54 1.7 Million