Spirit Aerosystems Holdings Inc (SPR)

USD 41.59

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2011 16.94 17.29 16.72 16.8 1.18 Million
11 Oct, 2011 16.64 17.0 16.55 16.78 779.26 Thousand
10 Oct, 2011 16.81 17.11 16.54 16.89 681.28 Thousand
07 Oct, 2011 16.75 16.87 16.15 16.37 678.61 Thousand
06 Oct, 2011 16.04 16.6 16.0 16.59 752.64 Thousand
05 Oct, 2011 15.31 16.17 15.25 16.09 870.8 Thousand
04 Oct, 2011 14.74 15.27 14.44 15.27 1.13 Million
03 Oct, 2011 15.78 16.04 14.83 14.88 1.98 Million
30 Sep, 2011 16.36 16.64 15.95 15.95 1.36 Million
29 Sep, 2011 16.78 17.14 16.34 16.72 1.13 Million