Spirit Aerosystems Holdings Inc (SPR)

USD 41.59

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2011 0.17 0.17 0.16 0.16 2.12 Million
25 Oct, 2011 0.16 0.16 0.16 0.16 1.05 Million
24 Oct, 2011 0.16 0.16 0.16 0.16 1.29 Million
21 Oct, 2011 0.16 0.16 0.16 0.16 1.27 Million
20 Oct, 2011 0.16 0.16 0.15 0.16 700 Thousand
19 Oct, 2011 0.16 0.16 0.16 0.16 1.06 Million
18 Oct, 2011 0.16 0.16 0.16 0.16 1.25 Million
17 Oct, 2011 0.16 0.17 0.16 0.16 649.4 Thousand
14 Oct, 2011 0.17 0.17 0.17 0.17 691.6 Thousand
13 Oct, 2011 0.17 0.17 0.16 0.17 666.9 Thousand