Spirit Aerosystems Holdings Inc (SPR)

USD 41.74

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 20.34 20.83 20.0 20.49 1.14 Million
28 Jul, 2011 20.71 21.03 20.47 20.52 1.53 Million
27 Jul, 2011 21.12 21.16 20.56 20.62 1.84 Million
26 Jul, 2011 21.58 21.6 21.07 21.12 1.4 Million
25 Jul, 2011 21.89 21.92 21.57 21.61 974.26 Thousand
22 Jul, 2011 22.39 22.4 21.99 22.06 859.17 Thousand
21 Jul, 2011 22.01 22.43 22.01 22.38 1.73 Million
20 Jul, 2011 20.82 22.26 20.76 22.07 4.26 Million
19 Jul, 2011 20.1 20.63 20.04 20.57 1.79 Million
18 Jul, 2011 20.16 20.27 19.69 20.0 1.09 Million