Spirit Aerosystems Holdings Inc (SPR)

USD 41.5

(2.98%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 20.67 21.28 20.67 21.25 3.79 Million
28 Jun, 2011 20.7 20.75 20.33 20.5 3.8 Million
27 Jun, 2011 20.69 20.74 20.51 20.65 1.3 Million
24 Jun, 2011 21.0 21.08 20.63 20.68 1.71 Million
23 Jun, 2011 21.08 21.13 20.68 20.99 2.2 Million
22 Jun, 2011 21.54 21.79 21.34 21.36 1.42 Million
21 Jun, 2011 21.92 22.02 21.56 21.61 1.22 Million
20 Jun, 2011 21.5 21.87 21.48 21.78 674.02 Thousand
17 Jun, 2011 21.61 21.69 21.47 21.59 880.59 Thousand
16 Jun, 2011 21.66 21.79 21.22 21.4 6.02 Million