Spirit Aerosystems Holdings Inc (SPR)

USD 41.74

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 20.53 20.55 20.14 20.27 729.94 Thousand
14 Jul, 2011 20.7 20.93 20.38 20.46 1.43 Million
13 Jul, 2011 20.66 20.88 20.6 20.67 809.31 Thousand
12 Jul, 2011 20.86 20.93 20.55 20.59 1.01 Million
11 Jul, 2011 21.2 21.39 20.88 20.91 1 Million
08 Jul, 2011 21.74 21.83 21.41 21.53 1.08 Million
07 Jul, 2011 22.14 22.22 21.92 22.05 1.65 Million
06 Jul, 2011 21.81 21.98 21.77 21.87 1.49 Million
05 Jul, 2011 22.3 22.3 21.8 21.86 1.26 Million
01 Jul, 2011 22.05 22.68 22.05 22.3 1.85 Million