Spirit Aerosystems Holdings Inc (SPR)

USD 41.5

(2.98%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2011 21.85 22.09 21.4 21.47 1.01 Million
31 May, 2011 21.97 22.08 21.73 21.9 1.74 Million
27 May, 2011 21.64 21.79 21.43 21.7 913.22 Thousand
26 May, 2011 21.47 21.73 21.43 21.61 1.26 Million
25 May, 2011 21.76 21.91 21.37 21.5 1.63 Million
24 May, 2011 21.6 21.84 21.45 21.82 1.03 Million
23 May, 2011 22.16 22.19 21.5 21.5 2 Million
20 May, 2011 22.88 22.89 22.35 22.51 928.09 Thousand
19 May, 2011 22.95 23.3 22.85 22.95 598.96 Thousand
18 May, 2011 22.62 22.97 22.5 22.9 514.65 Thousand