Spirit Aerosystems Holdings Inc (SPR)

USD 40.14

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 24.7 24.81 24.46 24.64 1.79 Million
29 Apr, 2011 24.06 24.6 24.06 24.6 2.03 Million
28 Apr, 2011 24.04 24.04 23.84 24.01 965.56 Thousand
27 Apr, 2011 24.21 24.5 24.0 24.05 1.04 Million
26 Apr, 2011 24.04 24.26 23.99 24.16 1.07 Million
25 Apr, 2011 23.95 24.0 23.77 23.91 555.09 Thousand
21 Apr, 2011 24.36 24.36 23.9 23.96 680.12 Thousand
20 Apr, 2011 23.98 24.3 23.94 24.24 1.66 Million
19 Apr, 2011 23.22 23.74 23.19 23.63 1.06 Million
18 Apr, 2011 23.46 23.49 22.96 23.19 1.08 Million