Spirit Aerosystems Holdings Inc (SPR)

USD 40.14

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 23.68 23.94 23.55 23.76 1.12 Million
14 Apr, 2011 23.87 23.88 23.35 23.68 612.51 Thousand
13 Apr, 2011 24.13 24.27 23.83 24.05 876.38 Thousand
12 Apr, 2011 24.05 24.26 23.92 24.02 534.75 Thousand
11 Apr, 2011 24.2 24.37 23.87 24.18 2.06 Million
08 Apr, 2011 24.11 24.32 23.7 24.03 4.22 Million
07 Apr, 2011 25.07 25.31 25.01 25.14 753.95 Thousand
06 Apr, 2011 25.71 25.71 24.96 25.21 1.51 Million
05 Apr, 2011 25.43 25.47 25.09 25.15 1.33 Million
04 Apr, 2011 25.99 25.99 25.14 25.53 1.11 Million