Spirit Aerosystems Holdings Inc (SPR)

USD 41.5

(2.98%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 22.72 22.92 22.4 22.57 790.09 Thousand
16 May, 2011 22.86 22.91 22.5 22.8 1.22 Million
13 May, 2011 23.52 23.52 22.87 22.97 881.64 Thousand
12 May, 2011 23.14 23.6 22.99 23.5 830.97 Thousand
11 May, 2011 23.53 23.63 23.19 23.27 814.39 Thousand
10 May, 2011 23.55 23.79 23.51 23.57 771.18 Thousand
09 May, 2011 23.13 23.59 22.98 23.51 1.52 Million
06 May, 2011 23.9 23.9 22.85 23.12 2.42 Million
05 May, 2011 23.5 24.38 23.3 23.76 2.5 Million
04 May, 2011 24.48 24.59 24.14 24.26 2.09 Million