Spirit Aerosystems Holdings Inc (SPR)

USD 40.87

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 99.6 99.98 98.85 99.35 717.8 Thousand
28 Feb, 2019 97.72 99.33 97.23 98.8 1.25 Million
27 Feb, 2019 97.19 97.82 96.5 97.74 585.7 Thousand
26 Feb, 2019 97.07 97.7 96.76 97.26 701.4 Thousand
25 Feb, 2019 98.77 99.33 97.31 97.42 745.5 Thousand
22 Feb, 2019 96.53 98.08 96.53 98.0 899.3 Thousand
21 Feb, 2019 97.87 97.91 95.61 96.12 957.4 Thousand
20 Feb, 2019 96.41 97.98 96.19 97.98 1.76 Million
19 Feb, 2019 95.34 96.7 95.04 96.28 911.6 Thousand
15 Feb, 2019 94.41 95.84 94.41 95.71 714.3 Thousand