Spirit Aerosystems Holdings Inc (SPR)

USD 40.87

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 82.98 84.27 82.87 83.4 1.11 Million
30 Jan, 2019 82.62 83.97 81.65 83.35 1.15 Million
29 Jan, 2019 80.48 81.83 80.48 81.7 868.9 Thousand
28 Jan, 2019 78.94 80.36 78.39 80.14 1.04 Million
25 Jan, 2019 80.12 80.62 79.59 79.7 553.2 Thousand
24 Jan, 2019 77.98 79.62 77.8 79.22 1.33 Million
23 Jan, 2019 79.2 80.0 76.88 77.81 625.9 Thousand
22 Jan, 2019 78.73 79.26 78.01 78.45 843.6 Thousand
18 Jan, 2019 78.86 80.17 78.35 79.47 686.5 Thousand
17 Jan, 2019 77.33 78.69 77.15 78.03 686.9 Thousand