Spirit Aerosystems Holdings Inc (SPR)

USD 40.87

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 93.14 93.95 92.72 93.65 844.2 Thousand
13 Feb, 2019 94.52 94.98 93.25 93.64 1.21 Million
12 Feb, 2019 94.85 95.36 93.78 93.8 1.06 Million
11 Feb, 2019 93.98 95.39 93.54 94.21 1.54 Million
08 Feb, 2019 92.68 93.72 91.74 93.58 803.7 Thousand
07 Feb, 2019 91.63 93.63 91.6 93.06 1.2 Million
06 Feb, 2019 92.17 93.27 91.84 91.99 1.28 Million
05 Feb, 2019 89.5 92.24 89.5 92.23 1.45 Million
04 Feb, 2019 88.21 89.57 87.52 89.18 1.92 Million
01 Feb, 2019 84.46 88.11 84.46 87.81 1.91 Million