Spirit Aerosystems Holdings Inc (SPR)

USD 40.87

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 91.75 92.28 90.57 91.3 1.66 Million
14 Mar, 2019 93.68 94.0 91.84 91.91 1.48 Million
13 Mar, 2019 92.0 94.29 89.52 93.4 2.8 Million
12 Mar, 2019 91.7 92.17 89.93 91.9 2.59 Million
11 Mar, 2019 87.92 93.92 87.13 92.84 3.47 Million
08 Mar, 2019 95.4 96.62 94.51 96.46 642.3 Thousand
07 Mar, 2019 96.61 96.82 95.52 96.09 989 Thousand
06 Mar, 2019 96.55 97.39 96.24 96.72 849.6 Thousand
05 Mar, 2019 97.71 98.24 96.6 97.23 796.3 Thousand
04 Mar, 2019 99.53 100.34 98.24 98.64 1.41 Million