Spirit Aerosystems Holdings Inc (SPR)

USD 40.87

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 91.46 92.07 91.19 91.53 861 Thousand
28 Mar, 2019 90.54 91.31 90.05 90.9 790.3 Thousand
27 Mar, 2019 90.4 91.93 89.77 90.22 954.8 Thousand
26 Mar, 2019 91.23 91.67 89.63 90.36 997.7 Thousand
25 Mar, 2019 89.59 90.55 89.4 90.49 855.4 Thousand
22 Mar, 2019 92.23 92.23 88.85 89.4 1.15 Million
21 Mar, 2019 91.07 92.63 90.71 92.51 1.18 Million
20 Mar, 2019 90.91 92.11 90.5 91.46 1.24 Million
19 Mar, 2019 92.56 93.01 90.81 91.0 946.1 Thousand
18 Mar, 2019 91.15 92.7 90.52 92.5 1.85 Million