Spirit Aerosystems Holdings Inc (SPR)

USD 40.87

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 71.22 72.68 70.51 72.42 552.3 Thousand
31 Dec, 2018 71.09 72.12 71.08 72.09 611.6 Thousand
28 Dec, 2018 71.16 71.65 70.27 70.76 749.9 Thousand
27 Dec, 2018 66.91 71.02 66.81 71.01 999 Thousand
26 Dec, 2018 65.95 67.71 64.48 67.63 568.2 Thousand
24 Dec, 2018 66.81 67.15 65.42 65.72 273.6 Thousand
21 Dec, 2018 69.72 70.44 67.49 67.5 1.14 Million
20 Dec, 2018 70.75 71.8 68.67 69.82 1 Million
19 Dec, 2018 73.0 74.2 70.33 71.11 942.4 Thousand
18 Dec, 2018 73.4 74.6 72.36 73.14 1.03 Million